Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,481.21 +7.98 (+0.15%) Dow
38,815.88 +37.78 (+0.10%) Nasdaq
17,860.41 +3.39 (+0.02%) Bitcoin USD
64,830.63 -379.47 (-0.58%) CMC Crypto 200
1,343.32 -46.08 (-3.32%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 09:59AM EDT. Market open.
Strike:17725.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C17725000 | 2024-05-06 2:59PM EDT | 2024-06-21 | 675.85 | 1,336.70 | 1,365.60 | 0.00 | - | 16 | 14 | 0.00% |
| NDXP240628C17725000 | 2024-05-10 10:49AM EDT | 2024-06-28 | 750.55 | 1,325.10 | 1,353.50 | 0.00 | - | - | 1 | 0.00% |
| NDX240719C17725000 | 2024-04-08 10:39AM EDT | 2024-07-19 | 1,120.60 | 823.30 | 837.70 | 0.00 | - | - | 1 | 0.00% |
| NDX240816C17725000 | 2024-05-01 11:40AM EDT | 2024-08-16 | 635.30 | 1,206.20 | 1,221.70 | 0.00 | - | 1 | 5 | 0.00% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240620P17725000 | 2024-06-07 3:13PM EDT | 2024-06-20 | 12.32 | 0.15 | 0.90 | 0.00 | - | 1 | 1 | 47.75% |
| NDX240621P17725000 | 2024-06-11 11:47AM EDT | 2024-06-21 | 7.97 | 0.70 | 1.50 | 0.00 | - | 2 | 23 | 43.67% |
| NDXP240627P17725000 | 2024-05-31 3:50PM EDT | 2024-06-27 | 88.60 | 2.90 | 3.80 | 0.00 | - | 1 | 1 | 30.91% |
| NDXP240628P17725000 | 2024-05-31 10:48AM EDT | 2024-06-28 | 129.40 | 3.50 | 4.50 | 0.00 | - | 1 | 7 | 30.14% |
| NDXP240705P17725000 | 2024-05-21 11:22AM EDT | 2024-07-05 | 92.81 | 7.30 | 8.30 | 0.00 | - | - | 1 | 25.74% |
| NDXP240712P17725000 | 2024-06-11 9:59AM EDT | 2024-07-12 | 48.36 | 13.90 | 15.30 | 0.00 | - | 3 | 7 | 24.15% |
| NDX240719P17725000 | 2024-06-11 10:50AM EDT | 2024-07-19 | 52.40 | 19.50 | 20.90 | 0.00 | - | 3 | 21 | 22.59% |
| NDXP240726P17725000 | 2024-06-10 10:25AM EDT | 2024-07-26 | 82.33 | 27.10 | 29.40 | 0.00 | - | - | 1 | 21.89% |
| NDXP240802P17725000 | 2024-06-17 11:00AM EDT | 2024-08-02 | 47.90 | 36.80 | 39.80 | 0.00 | - | 1 | 1 | 21.50% |
| NDX240816P17725000 | 2024-05-15 10:52AM EDT | 2024-08-16 | 255.80 | 69.90 | 73.70 | 0.00 | - | 1 | 7 | 21.85% |
| NDX240920P17725000 | 2024-06-13 12:50PM EDT | 2024-09-20 | 139.63 | 113.10 | 115.60 | 0.00 | - | 5 | 6 | 19.71% |
| NDX241220P17725000 | 2024-05-28 11:51AM EDT | 2024-12-20 | 454.10 | 284.10 | 288.50 | 0.00 | - | 3 | 3 | 19.34% |
© 2024 Yahoo. All rights reserved.